Dark

Check out our Dark Pool Levels

GLD20261009C403
GLD Oct 9 2026 403.00 Call (GLD261009C00403000)
option OPRA

EOD

Sep 17, 2026

7.70-9.730%(-0.83)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.1500	8.1500	7.7000	7.7000	-9.730%	7	50	0.000%
2026-09-16	8.5000	8.5300	8.4900	8.5300	+20.141%	4	44	-9.730%
2026-09-15	6.4800	7.1000	6.4800	7.1000	+6.767%	30	44	+8.451%
2026-09-14	6.6500	6.6500	6.6500	6.6500	-24.689%	1	18	+15.789%
2026-09-11	10.8400	10.8400	8.8300	8.8300	-16.855%	3	17	-12.797%
2026-09-10	10.8000	10.9900	10.5900	10.6200	-24.413%	100	17	-27.495%
2026-09-09	13.8200	14.0500	13.8000	14.0500	+28.899%	3	12	-45.196%
2026-09-08	12.7600	12.8600	10.9000	10.9000	-28.195%	8	11	-29.358%
2026-09-04	15.1800	15.1800	15.1800	15.1800	-12.254%	1	6	-49.275%
2026-09-03	17.3000	17.3000	17.3000	17.3000	+37.302%	3	6	-55.491%
2026-09-02	12.4000	12.6000	11.8000	12.6000	+12.500%	6	8	-38.889%
2026-09-01	11.2000	11.2000	11.2000	11.2000	-27.974%	4	6	-31.250%
2026-08-31	15.5500	15.5500	15.5500	15.5500	-15.074%	2	0	-50.482%
2026-08-28	18.3000	18.3100	18.3000	18.3100	0.000%	2	0	-57.946%

Share