Dark

Check out our Level2View

GLD20261009C402
GLD Oct 9 2026 402.00 Call (GLD261009C00402000)
option OPRA

EOD

Sep 17, 2026

8.87+43.065%(+2.67)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.8000	8.8700	8.7500	8.8700	+43.065%	28	34	0.000%
2026-09-16	7.3000	7.7500	5.9000	6.2000	-15.646%	11	41	+43.065%
2026-09-15	6.7500	7.8000	6.7500	7.3500	+8.889%	13	40	+20.680%
2026-09-14	6.5300	6.7500	6.3500	6.7500	-36.975%	15	40	+31.407%
2026-09-11	12.1700	12.5500	10.7100	10.7100	-4.800%	7	40	-17.180%
2026-09-10	11.5500	11.5500	10.8500	11.2500	-19.757%	28	45	-21.156%
2026-09-09	14.0000	14.4500	14.0000	14.0200	+19.829%	5	44	-36.733%
2026-09-08	11.7600	11.9100	11.7000	11.7000	-18.239%	24	55	-24.188%
2026-09-04	14.3100	14.3100	14.3100	14.3100	-20.056%	1	34	-38.015%
2026-09-03	17.9600	17.9600	17.9000	17.9000	+40.613%	2	34	-50.447%
2026-09-02	12.7000	13.3500	12.5000	12.7300	+26.165%	13	36	-30.322%
2026-09-01	10.4700	10.4700	10.0900	10.0900	-46.129%	22	24	-12.091%
2026-08-28	26.3000	26.3000	18.7300	18.7300	0.000%	2	0	-52.643%

Share