Dark

Check out our Level2View

GLD20261009C401
GLD Oct 9 2026 401.00 Call (GLD261009C00401000)
option OPRA

EOD

Sep 17, 2026

8.02+54.826%(+2.84)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.3500	9.3500	8.0200	8.0200	+54.826%	6	92	0.000%
2026-09-16	9.5000	9.8000	5.1800	5.1800	-35.331%	3	89	+54.826%
2026-09-15	7.0700	8.1400	7.0700	8.0100	-28.161%	4	90	+0.125%
2026-09-11	12.7400	12.7400	11.1500	11.1500	+10.069%	18	93	-28.072%
2026-09-10	12.0000	12.0000	10.1300	10.1300	-26.058%	235	92	-20.829%
2026-09-09	15.4200	15.4200	12.9500	13.7000	+16.497%	41	63	-41.460%
2026-09-08	12.0100	12.0100	11.4600	11.7600	-22.119%	90	61	-31.803%
2026-09-04	15.0500	15.1000	15.0500	15.1000	-25.799%	2	8	-46.887%
2026-09-03	18.1400	20.3500	18.1400	20.3500	+50.185%	2	8	-60.590%
2026-09-02	12.6500	13.5500	12.3800	13.5500	+26.281%	11	8	-40.812%
2026-09-01	12.3000	12.3000	10.7000	10.7300	0.000%	6	3	-25.256%

Share