Dark

Check out our Level2View

GLD20261009C400
GLD Oct 9 2026 400.00 Call (GLD261009C00400000)
option OPRA

EOD

Sep 17, 2026

8.80+39.241%(+2.48)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.7100	9.9000	8.8000	8.8000	+39.241%	137	314	0.000%
2026-09-16	10.1000	10.3900	5.6700	6.3200	-19.078%	223	298	+39.241%
2026-09-15	7.7000	8.5400	7.7000	7.8100	+2.359%	15	86	+12.676%
2026-09-14	7.1000	8.4000	6.7500	7.6300	-25.922%	25	81	+15.334%
2026-09-11	12.8500	13.3500	10.0000	10.3000	-3.013%	30	70	-14.563%
2026-09-10	11.7000	12.3500	10.6200	10.6200	-29.715%	14	57	-17.137%
2026-09-09	16.0000	16.0000	13.7200	15.1100	+25.917%	12	52	-41.760%
2026-09-08	14.0800	14.0800	12.0000	12.0000	-27.667%	20	48	-26.667%
2026-09-04	15.1500	16.5900	15.1500	16.5900	-18.195%	4	40	-46.956%
2026-09-03	19.3500	20.2800	18.0500	20.2800	+44.857%	61	40	-56.607%
2026-09-02	12.4000	14.5100	12.4000	14.0000	+22.592%	19	41	-37.143%
2026-09-01	12.2800	12.9500	11.4200	11.4200	-28.714%	29	33	-22.942%
2026-08-31	16.0200	16.0200	16.0200	16.0200	-16.822%	4	0	-45.069%
2026-08-28	26.1800	26.1800	19.2600	19.2600	0.000%	2	0	-54.309%

Share