Dark

Check out our Level2View

GLD20261009C399
GLD Oct 9 2026 399.00 Call (GLD261009C00399000)
option OPRA

EOD

Sep 17, 2026

8.93+29.985%(+2.06)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.3000	10.3000	8.9000	8.9300	+29.985%	106	149	0.000%
2026-09-16	10.6200	10.9000	5.8000	6.8700	-19.649%	146	104	+29.985%
2026-09-15	8.5500	8.5500	8.5500	8.5500	+8.917%	6	74	+4.444%
2026-09-14	7.6500	8.7900	7.6500	7.8500	-26.291%	88	68	+13.758%
2026-09-11	12.5000	12.5000	10.6500	10.6500	-32.122%	3	9	-16.150%
2026-09-09	15.6500	15.6900	15.6500	15.6900	-18.705%	2	7	-43.085%
2026-09-03	19.3000	19.3000	19.3000	19.3000	+32.282%	1	7	-53.731%
2026-09-02	14.5900	14.5900	14.5900	14.5900	+10.530%	1	8	-38.794%
2026-09-01	12.5000	13.2000	12.5000	13.2000	-18.669%	8	7	-32.348%
2026-08-31	16.2300	16.2300	16.2300	16.2300	-28.722%	1	0	-44.978%
2026-08-28	22.7700	22.7700	22.7700	22.7700	0.000%	1	0	-60.782%

Share