Dark

Check out our API

GLD20261009C398
GLD Oct 9 2026 398.00 Call (GLD261009C00398000)
option OPRA

EOD

Sep 17, 2026

9.90+56.398%(+3.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.9200	10.9200	9.9000	9.9000	+56.398%	3	93	0.000%
2026-09-16	10.0000	11.3500	6.3300	6.3300	-27.657%	17	92	+56.398%
2026-09-15	8.7500	9.4500	8.7500	8.7500	-20.455%	21	82	+13.143%
2026-09-11	13.2000	13.2000	11.0000	11.0000	-16.981%	4	79	-10.000%
2026-09-10	13.1000	13.4500	13.1000	13.2500	-18.462%	6	77	-25.283%
2026-09-09	16.2500	16.2500	16.1500	16.2500	+22.180%	8	76	-39.077%
2026-09-08	14.2100	14.2100	13.3000	13.3000	-34.963%	6	71	-25.564%
2026-09-03	19.3800	20.4500	19.3800	20.4500	+36.789%	4	67	-51.589%
2026-09-02	14.0600	15.7500	14.0600	14.9500	+22.041%	6	65	-33.779%
2026-09-01	13.0500	13.1500	12.2500	12.2500	0.000%	94	63	-19.184%

Share