Dark

Check out our API

GLD20261009C397
GLD Oct 9 2026 397.00 Call (GLD261009C00397000)
option OPRA

EOD

Sep 17, 2026

10.05+41.152%(+2.93)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.8100	11.8100	10.0500	10.0500	+41.152%	4	21	0.000%
2026-09-16	11.6500	11.6500	6.5000	7.1200	-21.326%	34	19	+41.152%
2026-09-15	9.1500	9.1500	9.0500	9.0500	+10.771%	4	9	+11.050%
2026-09-14	8.3000	8.3000	8.1700	8.1700	-29.264%	2	8	+23.011%
2026-09-11	13.4500	13.4500	11.5500	11.5500	-3.750%	4	7	-12.987%
2026-09-10	12.0000	12.0000	12.0000	12.0000	-23.810%	1	4	-16.250%
2026-09-09	17.0500	17.0500	15.7500	15.7500	+5.351%	4	5	-36.190%
2026-09-08	14.9500	14.9500	14.9500	14.9500	-26.100%	1	4	-32.776%
2026-09-03	20.2300	20.2300	20.2300	20.2300	+47.772%	1	3	-50.321%
2026-09-01	13.6900	13.6900	13.6900	13.6900	-25.191%	1	3	-26.589%
2026-08-31	18.3000	18.3000	18.3000	18.3000	-15.978%	1	0	-45.082%
2026-08-28	21.7800	21.7800	21.7800	21.7800	0.000%	1	0	-53.857%

Share