Dark

Check out our Level2View

GLD20261009C396
GLD Oct 9 2026 396.00 Call (GLD261009C00396000)
option OPRA

EOD

Sep 17, 2026

11.92+37.011%(+3.22)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.0000	12.0000	11.5100	11.9200	+37.011%	62	139	0.000%
2026-09-16	12.0500	12.2000	8.7000	8.7000	-12.121%	56	144	+37.011%
2026-09-15	8.7500	9.9000	8.7500	9.9000	+2.911%	135	161	+20.404%
2026-09-14	10.1500	10.1500	9.6000	9.6200	-29.265%	61	65	+23.909%
2026-09-11	13.6000	13.6000	13.6000	13.6000	-7.483%	1	6	-12.353%
2026-09-10	14.7000	14.7000	14.7000	14.7000	-10.092%	1	6	-18.912%
2026-09-09	15.7000	17.4500	15.7000	16.3500	+10.473%	4	6	-27.095%
2026-09-08	14.9000	14.9000	14.8000	14.8000	-0.671%	2	4	-19.459%
2026-09-01	14.9300	14.9300	14.9000	14.9000	-36.024%	3	2	-20.000%
2026-08-28	23.2700	23.2900	23.2700	23.2900	0.000%	3	0	-48.819%

Share