Dark

Check out our Level2View

GLD20261009C395
GLD Oct 9 2026 395.00 Call (GLD261009C00395000)
option OPRA

EOD

Sep 17, 2026

12.68+51.493%(+4.31)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.6100	12.6800	12.5500	12.6800	+51.493%	3	121	0.000%
2026-09-16	12.7000	12.7500	7.3900	8.3700	-17.129%	24	122	+51.493%
2026-09-15	10.3000	10.3000	9.9500	10.1000	-1.367%	85	121	+25.545%
2026-09-14	8.9500	11.1000	8.8500	10.2400	-20.000%	35	45	+23.828%
2026-09-11	16.0000	16.0000	12.7500	12.8000	+0.708%	8	23	-0.938%
2026-09-10	14.2500	14.5400	12.7100	12.7100	-29.818%	6	19	-0.236%
2026-09-09	17.8600	18.1100	17.8600	18.1100	+21.381%	4	15	-29.983%
2026-09-08	15.6000	15.6000	14.9200	14.9200	+2.543%	5	13	-15.013%
2026-09-01	14.5500	14.5500	14.5500	14.5500	-23.219%	1	8	-12.852%
2026-08-31	19.6900	19.7100	18.9500	18.9500	-15.022%	5	0	-33.087%
2026-08-28	27.6100	27.6100	22.3000	22.3000	0.000%	2	0	-43.139%

Share