Dark

Check out our API

GLD20261009C394
GLD Oct 9 2026 394.00 Call (GLD261009C00394000)
option OPRA

EOD

Sep 17, 2026

13.15+64.375%(+5.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.1500	13.1500	13.1500	13.1500	+64.375%	4	41	0.000%
2026-09-16	13.0500	13.3000	7.6500	8.0000	-24.242%	19	41	+64.375%
2026-09-15	10.4000	10.7600	9.7500	10.5600	+6.131%	16	35	+24.527%
2026-09-14	9.7400	11.5000	9.7000	9.9500	-38.199%	40	30	+32.161%
2026-09-08	17.8000	17.8000	16.1000	16.1000	0.000%	2	2	-18.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC