Dark

Check out our Dark Pool Levels

GLD20261009C393
GLD Oct 9 2026 393.00 Call (GLD261009C00393000)
option OPRA

EOD

Sep 17, 2026

13.10+39.362%(+3.70)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.8000	13.8500	13.1000	13.1000	+39.362%	11	29	0.000%
2026-09-16	13.0500	13.0500	8.3000	9.4000	-15.315%	15	30	+39.362%
2026-09-15	10.2000	11.9500	10.1500	11.1000	+0.909%	16	21	+18.018%
2026-09-14	10.0300	11.2000	9.9800	11.0000	-40.701%	15	10	+19.091%
2026-09-09	18.5500	18.5500	18.5500	18.5500	0.000%	1	1	-29.380%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC