Dark

Check out our Dark Pool Levels

GLD20261009C392
GLD Oct 9 2026 392.00 Call (GLD261009C00392000)
option OPRA

EOD

Sep 17, 2026

12.75+50.000%(+4.25)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.3500	14.9300	12.7500	12.7500	+50.000%	13	26	0.000%
2026-09-16	14.5000	14.5000	8.5000	8.5000	-26.724%	17	32	+50.000%
2026-09-15	10.7000	11.6000	10.7000	11.6000	-3.734%	3	24	+9.914%
2026-09-14	10.6000	12.0500	10.0000	12.0500	-17.296%	8	23	+5.809%
2026-09-11	16.1400	16.1400	14.5700	14.5700	-27.150%	2	15	-12.491%
2026-09-09	20.0000	20.0000	20.0000	20.0000	+31.062%	14	15	-36.250%
2026-09-01	15.2600	15.2600	15.2600	15.2600	-51.027%	4	5	-16.448%
2026-08-28	31.1600	31.1600	31.1600	31.1600	0.000%	1	0	-59.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC