Dark

Check out our Level2View

GLD20261009C390
GLD Oct 9 2026 390.00 Call (GLD261009C00390000)
option OPRA

EOD

Sep 17, 2026

15.20+61.702%(+5.80)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.8500	15.8500	15.2000	15.2000	+61.702%	6	99	0.000%
2026-09-16	14.4400	16.1500	9.4000	9.4000	-27.413%	7	98	+61.702%
2026-09-15	11.7500	12.9500	11.6500	12.9500	+7.469%	3	96	+17.375%
2026-09-14	11.5000	13.5000	11.1000	12.0500	-26.970%	207	96	+26.141%
2026-09-11	16.5000	16.5000	16.5000	16.5000	-1.493%	1	10	-7.879%
2026-09-10	17.2400	17.2400	16.7500	16.7500	-8.370%	6	9	-9.254%
2026-09-08	18.2800	18.2800	18.2800	18.2800	-18.283%	1	8	-16.849%
2026-09-04	22.3700	22.3700	22.3700	22.3700	-15.807%	1	6	-32.052%
2026-09-03	26.3000	28.0000	26.3000	26.5700	+39.842%	3	6	-42.793%
2026-09-02	19.0000	19.0000	19.0000	19.0000	+0.370%	1	5	-20.000%
2026-09-01	18.3000	18.9300	18.3000	18.9300	-18.264%	2	4	-19.704%
2026-08-31	23.0000	23.1600	22.9800	23.1600	0.000%	4	0	-34.370%

Share