Dark

Check out our Dark Pool Levels

GLD20261009C388
GLD Oct 9 2026 388.00 Call (GLD261009C00388000)
option OPRA

EOD

Sep 17, 2026

16.48+45.198%(+5.13)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.7600	16.7600	16.4800	16.4800	+45.198%	4	5	0.000%
2026-09-16	17.2300	17.2300	10.4000	11.3500	-6.967%	4	4	+45.198%
2026-09-14	12.2000	12.2000	12.2000	12.2000	-41.006%	1	2	+35.082%
2026-09-08	20.6800	20.6800	20.6800	20.6800	-16.343%	1	3	-20.309%
2026-08-31	24.7200	24.7200	24.7200	24.7200	-26.538%	2	2	-33.333%
2026-08-28	33.6500	33.6500	33.6500	33.6500	0.000%	1	0	-51.025%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC