Dark

Check out our Level2View

GLD20261009C386
GLD Oct 9 2026 386.00 Call (GLD261009C00386000)
option OPRA

EOD

Sep 16, 2026

18.89+23.062%(+3.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	18.8500	18.8900	18.8500	18.8900	+23.062%	2	4	0.000%
2026-09-15	15.3500	15.3500	15.3500	15.3500	-3.277%	1	3	+23.062%
2026-09-14	13.8000	15.8700	13.8000	15.8700	-22.548%	4	2	+19.030%
2026-09-11	20.4900	20.4900	20.4900	20.4900	-9.536%	3	4	-7.809%
2026-09-08	22.6500	22.6500	22.6500	22.6500	0.000%	1	1	-16.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC