Dark

Check out our Level2View

GLD20261009C385
GLD Oct 9 2026 385.00 Call (GLD261009C00385000)
option OPRA

EOD

Sep 17, 2026

19.01+55.820%(+6.81)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.7000	19.0100	18.7000	19.0100	+55.820%	3	59	0.000%
2026-09-16	12.2000	12.2000	12.2000	12.2000	-18.937%	50	58	+55.820%
2026-09-14	15.0500	15.0500	15.0500	15.0500	-22.821%	3	8	+26.312%
2026-09-11	19.5000	19.5000	19.5000	19.5000	-10.550%	3	8	-2.513%
2026-09-10	21.7500	21.8000	21.7500	21.8000	-10.288%	2	5	-12.798%
2026-09-08	24.3000	24.3000	24.3000	24.3000	-10.760%	1	3	-21.770%
2026-09-04	27.2300	27.2300	27.2300	27.2300	-8.930%	1	1	-30.187%
2026-09-03	29.9000	29.9000	29.9000	29.9000	0.000%	1	1	-36.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC