Dark

Check out our Level2View

GLD20261009C384
GLD Oct 9 2026 384.00 Call (GLD261009C00384000)
option OPRA

EOD

Sep 17, 2026

18.49-8.147%(-1.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.4900	18.4900	18.4900	18.4900	-8.147%	1	5	0.000%
2026-09-16	20.1300	20.1300	20.1300	20.1300	+21.046%	1	6	-8.147%
2026-09-15	16.6300	16.6300	16.6300	16.6300	+13.129%	1	6	+11.185%
2026-09-14	14.7000	14.7000	14.7000	14.7000	-26.866%	1	5	+25.782%
2026-09-11	20.1000	20.1000	20.1000	20.1000	-33.067%	4	5	-8.010%
2026-09-03	30.0300	30.0300	30.0300	30.0300	+23.631%	1	2	-38.428%
2026-09-02	24.0000	24.2900	24.0000	24.2900	-34.616%	3	3	-23.878%
2026-08-28	37.1500	37.1500	37.1500	37.1500	0.000%	1	1	-50.229%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC