Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD20261009C382
GLD Oct 9 2026 382.00 Call (GLD261009C00382000)
option OPRA

EOD
Sep 16, 2026
20.92+17.002%(+3.04)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-16		20.920020.920020.920020.9200+17.002%190.000%
2026-09-15		17.920018.200017.880017.8800-46.865%39+17.002%
2026-09-03		33.650033.650033.650033.6500+34.708%18-37.831%
2026-09-02		25.070025.070024.980024.98000.000%77-16.253%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC