Dark

Check out our API

GLD20261009C381
GLD Oct 9 2026 381.00 Call (GLD261009C00381000)
option OPRA

EOD

Sep 17, 2026

22.06-11.512%(-2.87)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.0600	22.0600	22.0600	22.0600	-11.512%	4	13	0.000%
2026-09-08	27.0000	27.0000	24.9100	24.9300	-23.528%	10	13	-11.512%
2026-09-03	32.6000	32.6000	32.6000	32.6000	+8.739%	1	3	-32.331%
2026-08-31	30.3700	30.3700	29.9700	29.9800	-33.110%	6	2	-26.418%
2026-08-28	44.8200	44.8200	44.8200	44.8200	0.000%	1	0	-50.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC