Dark

Check out our API

GLD20261002P435
GLD Oct 2 2026 435.00 Put (GLD261002P00435000)
option OPRA

EOD

Sep 15, 2026

41.15+3.914%(+1.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	41.1100	41.1500	41.1100	41.1500	+3.914%	4	32	0.000%
2026-09-10	37.7100	39.6000	37.7100	39.6000	+28.155%	2	33	+3.914%
2026-09-09	30.9000	30.9000	30.9000	30.9000	+56.694%	1	36	+33.172%
2026-08-27	19.7500	19.7500	19.7200	19.7200	-3.805%	2	36	+108.671%
2026-08-26	20.5000	20.5000	20.5000	20.5000	+16.676%	22	34	+100.732%
2026-08-25	18.4000	18.4000	17.5700	17.5700	-18.393%	8	12	+134.206%
2026-08-21	21.5200	21.5300	21.5200	21.5300	0.000%	4	4	+91.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC