Dark

Check out our API

GLD20261002P430
GLD Oct 2 2026 430.00 Put (GLD261002P00430000)
option OPRA

EOD

Sep 17, 2026

30.20-8.706%(-2.88)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.7500	30.6000	29.7500	30.2000	-8.706%	60	191	0.000%
2026-09-16	33.1200	33.1300	33.0700	33.0800	-8.770%	6	140	-8.706%
2026-09-15	38.3500	38.3500	36.2600	36.2600	-0.494%	2	139	-16.713%
2026-09-14	36.4400	36.4400	36.4400	36.4400	+26.969%	1	138	-17.124%
2026-09-08	28.8300	28.8300	28.7000	28.7000	+8.425%	8	138	+5.226%
2026-09-04	26.4700	26.4700	26.4700	26.4700	+12.878%	4	144	+14.091%
2026-09-03	24.0500	24.0500	21.6200	23.4500	-25.862%	23	144	+28.785%
2026-09-01	31.6300	31.6300	31.6300	31.6300	+29.951%	4	139	-4.521%
2026-08-31	26.0600	26.0600	24.3400	24.3400	+41.101%	4	139	+24.076%
2026-08-27	17.2500	17.2500	17.2500	17.2500	-2.266%	26	135	+75.072%
2026-08-26	16.3200	17.6500	16.3200	17.6500	+19.096%	102	119	+71.105%
2026-08-25	15.0800	15.0800	14.8100	14.8200	-7.433%	3	17	+103.779%
2026-08-24	14.9200	16.0100	14.9200	16.0100	-6.647%	9	14	+88.632%
2026-08-21	17.1500	17.1600	17.1500	17.1500	0.000%	5	5	+76.093%

Share