Dark

Check out our API

GLD20261002P429
GLD Oct 2 2026 429.00 Put (GLD261002P00429000)
option OPRA

EOD

Sep 17, 2026

29.30-26.419%(-10.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.2700	29.3000	29.2700	29.3000	-26.419%	2	20	0.000%
2026-09-16	30.9900	39.8200	30.9900	39.8200	+52.626%	4	19	-26.419%
2026-09-09	26.0900	26.0900	26.0900	26.0900	+1.320%	1	19	+12.304%
2026-09-04	25.9700	25.9700	25.3500	25.7500	+71.096%	4	19	+13.786%
2026-08-24	14.4500	15.0500	14.4500	15.0500	-10.042%	14	19	+94.684%
2026-08-21	16.7200	16.7300	16.7200	16.7300	0.000%	5	5	+75.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC