Dark

Check out our Level2View

GLD20261002P428
GLD Oct 2 2026 428.00 Put (GLD261002P00428000)
option OPRA

EOD

Sep 17, 2026

29.90-0.829%(-0.25)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.0800	29.9000	28.0200	29.9000	-0.829%	20	463	0.000%
2026-09-16	30.4900	30.4900	30.0000	30.1500	+1.107%	10	459	-0.829%
2026-09-11	29.8200	29.8200	29.8200	29.8200	+20.485%	1	460	+0.268%
2026-08-31	24.7500	24.7500	24.7500	24.7500	+49.818%	20	461	+20.808%
2026-08-26	15.3700	16.5200	15.3700	16.5200	+22.552%	3	481	+80.993%
2026-08-25	15.4800	15.5500	13.4800	13.4800	-7.354%	479	482	+121.810%
2026-08-24	14.7000	14.7000	13.7900	14.5500	0.000%	514	472	+105.498%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC