Dark

Check out our Dark Pool Levels

GLD20261002P427
GLD Oct 2 2026 427.00 Put (GLD261002P00427000)
option OPRA

EOD

Sep 17, 2026

29.00-0.922%(-0.27)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.0900	29.0000	27.0300	29.0000	-0.922%	20	6	0.000%
2026-09-16	31.2100	31.2100	29.0200	29.2700	-12.102%	9	7	-0.922%
2026-09-15	34.0400	34.0600	32.8600	33.3000	+0.817%	18	6	-12.913%
2026-09-14	32.2000	33.0300	32.2000	33.0300	+4.525%	2	5	-12.201%
2026-09-10	31.6000	31.6000	31.6000	31.6000	+31.012%	1	5	-8.228%
2026-09-04	24.1200	24.1200	24.1200	24.1200	+2.117%	1	4	+20.232%
2026-08-31	23.6200	23.6200	23.6200	23.6200	+71.782%	1	4	+22.777%
2026-08-25	13.7500	13.7500	13.7500	13.7500	+1.103%	3	4	+110.909%
2026-08-24	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	+113.235%

Share