Dark

Check out our API

GLD20261002P426
GLD Oct 2 2026 426.00 Put (GLD261002P00426000)
option OPRA

EOD

Sep 17, 2026

26.15-11.685%(-3.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.6500	26.6500	26.1500	26.1500	-11.685%	2	47	0.000%
2026-09-16	29.4500	29.6100	29.4500	29.6100	-8.667%	20	47	-11.685%
2026-09-15	32.7400	33.9500	31.8700	32.4200	+0.903%	28	56	-19.340%
2026-09-14	34.6900	34.6900	31.2100	32.1300	+15.993%	8	56	-18.612%
2026-09-10	27.7000	27.7000	27.7000	27.7000	-0.072%	20	55	-5.596%
2026-09-01	27.7200	27.7200	27.7200	27.7200	+32.378%	2	39	-5.664%
2026-08-28	14.3000	20.9400	14.3000	20.9400	+36.952%	7	39	+24.881%
2026-08-26	14.9800	15.2900	14.6500	15.2900	+22.614%	11	46	+71.027%
2026-08-25	12.9100	13.5000	12.4700	12.4700	-12.183%	9	41	+109.703%
2026-08-24	13.4000	14.2000	12.8900	14.2000	-5.648%	16	37	+84.155%
2026-08-21	15.1500	15.4700	14.8500	15.0500	0.000%	73	43	+73.754%

Share