Dark

Check out our Level2View

GLD20261002P425
GLD Oct 2 2026 425.00 Put (GLD261002P00425000)
option OPRA

EOD

Sep 17, 2026

25.98-19.567%(-6.32)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.6600	26.6300	25.2600	25.9800	-19.567%	34	224	0.000%
2026-09-16	32.3000	32.3000	32.3000	32.3000	+0.780%	5	229	-19.567%
2026-09-15	31.7700	32.9600	31.7000	32.0500	+6.585%	10	229	-18.939%
2026-09-14	33.3900	33.7000	30.0700	30.0700	+12.664%	12	228	-13.602%
2026-09-11	26.6900	26.6900	26.6900	26.6900	-9.922%	1	231	-2.660%
2026-09-10	27.5500	29.6300	27.5500	29.6300	+22.641%	3	231	-12.319%
2026-09-09	22.5500	24.1600	22.5500	24.1600	+1.726%	3	230	+7.533%
2026-09-04	23.7500	23.7500	23.7500	23.7500	-12.037%	1	230	+9.389%
2026-09-01	27.0000	27.0000	27.0000	27.0000	+20.267%	1	231	-3.778%
2026-08-31	22.4500	22.4500	22.4500	22.4500	+18.158%	4	232	+15.724%
2026-08-28	13.7500	19.0000	13.7500	19.0000	+40.741%	17	236	+36.737%
2026-08-27	15.1500	15.2000	13.5000	13.5000	-7.787%	108	241	+92.444%
2026-08-26	14.2400	14.6400	14.2400	14.6400	+20.992%	8	140	+77.459%
2026-08-25	14.1100	14.1100	12.1000	12.1000	-6.564%	20	135	+114.711%
2026-08-24	12.2900	13.9000	12.2900	12.9500	-9.756%	29	124	+100.618%
2026-08-21	15.4400	16.0400	14.3500	14.3500	0.000%	215	111	+81.045%

Share