Dark

Check out our Level2View

GLD20261002P424
GLD Oct 2 2026 424.00 Put (GLD261002P00424000)
option OPRA

EOD

Sep 17, 2026

25.00-14.354%(-4.19)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.3700	25.7500	24.2900	25.0000	-14.354%	26	20	0.000%
2026-09-14	31.5700	31.5700	29.1900	29.1900	+11.031%	6	23	-14.354%
2026-09-11	26.2900	26.2900	26.2900	26.2900	+17.105%	1	24	-4.907%
2026-09-09	22.4500	22.4500	22.4500	22.4500	-14.833%	2	25	+11.359%
2026-09-01	26.3100	26.3600	26.3000	26.3600	+25.823%	11	25	-5.159%
2026-08-31	21.2400	21.2400	20.9500	20.9500	+57.400%	3	27	+19.332%
2026-08-27	13.3100	13.3100	13.3100	13.3100	-6.399%	3	28	+87.829%
2026-08-26	13.1900	14.4300	12.8000	14.2200	+15.798%	17	28	+75.809%
2026-08-25	13.5200	13.5200	12.2800	12.2800	-8.358%	15	24	+103.583%
2026-08-24	12.1000	13.4000	11.8200	13.4000	-3.805%	13	13	+86.567%
2026-08-21	15.3400	15.3400	13.9300	13.9300	0.000%	4	4	+79.469%

Share