Dark

Check out our API

GLD20261002P423
GLD Oct 2 2026 423.00 Put (GLD261002P00423000)
option OPRA

EOD

Sep 17, 2026

24.47-28.198%(-9.61)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.6900	24.5400	23.6900	24.4700	-28.198%	7	38	0.000%
2026-09-16	33.8000	34.0800	33.8000	34.0800	+9.758%	3	40	-28.198%
2026-09-15	31.2300	31.2300	31.0500	31.0500	+5.540%	2	42	-21.192%
2026-09-14	32.5900	32.5900	29.4200	29.4200	+18.105%	6	42	-16.825%
2026-09-11	24.9100	24.9100	24.9100	24.9100	+37.929%	1	40	-1.766%
2026-09-03	18.0600	18.0600	18.0600	18.0600	-10.372%	5	39	+35.493%
2026-08-31	19.3000	20.8100	19.3000	20.1500	+6.953%	7	38	+21.439%
2026-08-28	14.9000	18.8400	14.5500	18.8400	+51.691%	10	38	+29.883%
2026-08-27	12.5500	12.5500	12.4200	12.4200	-7.105%	3	38	+97.021%
2026-08-26	12.3600	13.3700	12.3600	13.3700	+13.787%	32	36	+83.022%
2026-08-25	11.7500	11.7500	11.7500	11.7500	-3.610%	5	6	+108.255%
2026-08-24	11.6300	12.1900	11.6300	12.1900	-9.030%	2	3	+100.738%
2026-08-21	13.4000	13.4000	13.4000	13.4000	0.000%	1	1	+82.612%

Share