Dark

Check out our Level2View

GLD20261002P422
GLD Oct 2 2026 422.00 Put (GLD261002P00422000)
option OPRA

EOD

Sep 17, 2026

23.57-21.876%(-6.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.8700	23.5700	22.8700	23.5700	-21.876%	4	22	0.000%
2026-09-15	30.2600	30.2600	30.1700	30.1700	+1.072%	2	21	-21.876%
2026-09-14	30.9500	31.3200	29.8500	29.8500	+16.784%	9	20	-21.039%
2026-09-01	25.5600	25.5600	25.5600	25.5600	+41.607%	1	17	-7.786%
2026-08-28	13.4600	18.0500	13.4600	18.0500	+48.194%	3	18	+30.582%
2026-08-27	13.7400	13.7400	11.9600	12.1800	-5.946%	23	17	+93.514%
2026-08-26	12.9600	12.9600	12.9500	12.9500	+2.372%	4	7	+82.008%
2026-08-25	12.6500	12.6500	12.6500	12.6500	-1.862%	1	3	+86.324%
2026-08-21	13.7500	13.7500	12.8900	12.8900	0.000%	5	3	+82.855%

Share