Dark

Check out our API

GLD20261002P421
GLD Oct 2 2026 421.00 Put (GLD261002P00421000)
option OPRA

EOD

Sep 16, 2026

24.93-15.405%(-4.54)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	24.4800	25.1700	24.4000	24.9300	-15.405%	8	14	0.000%
2026-09-14	29.9800	30.3300	29.2700	29.4700	+25.191%	8	16	-15.405%
2026-09-02	23.5400	23.5400	23.5400	23.5400	+81.776%	2	15	+5.905%
2026-08-28	11.5400	12.9500	11.5400	12.9500	+13.497%	3	15	+92.510%
2026-08-27	12.1300	12.1300	11.4100	11.4100	-9.373%	4	14	+118.493%
2026-08-26	12.4300	12.5900	12.4300	12.5900	+16.574%	2	14	+98.014%
2026-08-25	10.8000	10.8000	10.8000	10.8000	+0.465%	10	13	+130.833%
2026-08-24	10.7500	10.7500	10.7500	10.7500	-18.684%	1	5	+131.907%
2026-08-21	13.7100	13.7100	13.2200	13.2200	0.000%	6	4	+88.578%

Share