Dark

Check out our Dark Pool Levels

GLD20261002P420
GLD Oct 2 2026 420.00 Put (GLD261002P00420000)
option OPRA

EOD

Sep 17, 2026

22.30-1.978%(-0.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.3800	22.3200	21.3800	22.3000	-1.978%	8	504	0.000%
2026-09-16	23.5600	24.2500	22.7500	22.7500	-15.741%	12	504	-1.978%
2026-09-15	27.3600	28.4500	26.9900	27.0000	+2.584%	9	505	-17.407%
2026-09-14	27.3900	27.3900	26.3200	26.3200	+13.448%	4	506	-15.274%
2026-09-11	23.1700	23.2000	23.1700	23.2000	-5.997%	5	506	-3.879%
2026-09-10	24.6800	24.6800	24.6800	24.6800	+29.690%	8	502	-9.643%
2026-09-09	19.0300	19.0300	19.0300	19.0300	-17.440%	1	510	+17.183%
2026-09-08	20.7000	23.0500	20.7000	23.0500	+27.348%	18	511	-3.254%
2026-09-04	18.1000	18.1000	18.1000	18.1000	+15.287%	1	517	+23.204%
2026-09-03	16.2500	16.4400	15.3000	15.7000	-36.049%	41	517	+42.038%
2026-09-01	24.5500	24.5500	24.5500	24.5500	+35.411%	3	483	-9.165%
2026-08-31	17.4100	18.9200	17.1500	18.1300	+8.628%	27	483	+23.001%
2026-08-28	11.3000	16.6900	11.2000	16.6900	+53.119%	222	483	+33.613%
2026-08-27	12.4500	12.5000	10.9000	10.9000	-8.480%	62	366	+104.587%
2026-08-26	11.2500	12.3000	10.5500	11.9100	+21.407%	62	330	+87.238%
2026-08-25	10.6700	10.7400	9.8100	9.8100	-7.540%	137	316	+127.319%
2026-08-24	10.0000	11.2000	10.0000	10.6100	-14.089%	218	240	+110.179%
2026-08-21	13.3500	13.3500	12.3500	12.3500	-22.131%	7	35	+80.567%
2026-08-20	17.9500	17.9500	15.8600	15.8600	-4.458%	27	28	+40.605%
2026-08-19	16.6000	16.6000	16.6000	16.6000	-20.384%	1	2	+34.337%
2026-08-17	21.5900	21.5900	20.8500	20.8500	0.000%	2	1	+6.954%

Share