Dark

Check out our Level2View

GLD20261002P419
GLD Oct 2 2026 419.00 Put (GLD261002P00419000)
option OPRA

EOD

Sep 17, 2026

21.20-23.105%(-6.37)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.9500	21.3500	20.9500	21.2000	-23.105%	6	49	0.000%
2026-09-15	26.3900	27.5700	26.3900	27.5700	+3.959%	6	62	-23.105%
2026-09-14	28.1700	28.2200	26.4200	26.5200	+18.924%	4	62	-20.060%
2026-09-11	22.1500	22.3000	22.1500	22.3000	+19.571%	20	61	-4.933%
2026-09-09	18.3200	18.6500	18.3200	18.6500	+3.324%	3	61	+13.673%
2026-09-04	18.2700	18.2700	17.6500	18.0500	-20.764%	4	62	+17.452%
2026-09-01	22.7800	22.7800	22.7800	22.7800	+44.360%	5	62	-6.936%
2026-08-28	11.9700	16.3600	11.4300	15.7800	+41.779%	22	62	+34.347%
2026-08-27	12.1600	12.1600	11.1300	11.1300	-2.795%	4	45	+90.476%
2026-08-26	11.4000	11.4500	11.4000	11.4500	+25.411%	34	44	+85.153%
2026-08-25	10.5500	10.5500	9.1300	9.1300	-9.335%	3	14	+132.202%
2026-08-24	10.0700	10.0700	10.0700	10.0700	-12.435%	2	12	+110.526%
2026-08-21	12.7700	12.7700	11.3000	11.5000	0.000%	12	12	+84.348%

Share