Dark

Check out our Dark Pool Levels

GLD20261002P418
GLD Oct 2 2026 418.00 Put (GLD261002P00418000)
option OPRA

EOD

Sep 17, 2026

19.71-9.794%(-2.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.0300	19.8000	19.0300	19.7100	-9.794%	4	66	0.000%
2026-09-16	21.8500	21.8500	21.8500	21.8500	-12.249%	1	63	-9.794%
2026-09-15	25.6200	27.1700	24.9000	24.9000	+17.342%	56	62	-20.843%
2026-09-10	21.2200	21.2200	21.2200	21.2200	+14.517%	1	59	-7.116%
2026-09-09	18.5300	18.5300	18.5300	18.5300	+6.986%	1	59	+6.368%
2026-09-04	17.3200	17.3200	17.3200	17.3200	+22.837%	4	60	+13.799%
2026-09-03	15.5000	15.5000	14.1000	14.1000	-33.522%	56	60	+39.787%
2026-09-02	21.2100	21.2100	21.2100	21.2100	-10.355%	2	22	-7.072%
2026-09-01	23.6600	23.6600	23.6600	23.6600	+36.763%	5	22	-16.695%
2026-08-31	17.3000	17.3000	17.3000	17.3000	+19.146%	1	24	+13.931%
2026-08-28	11.7900	14.5200	11.3500	14.5200	+33.825%	8	23	+35.744%
2026-08-26	10.3500	10.8500	10.3500	10.8500	+1.402%	10	23	+81.659%
2026-08-24	10.7000	10.7000	10.7000	10.7000	-5.893%	8	18	+84.206%
2026-08-21	12.4800	12.4800	11.3700	11.3700	-29.379%	5	10	+73.351%
2026-08-19	16.1000	16.1000	16.1000	16.1000	0.000%	5	5	+22.422%

Share