Dark

Check out our Level2View

GLD20261002P417
GLD Oct 2 2026 417.00 Put (GLD261002P00417000)
option OPRA

EOD

Sep 17, 2026

18.49-34.456%(-9.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.4900	18.4900	18.4900	18.4900	-34.456%	1	44	0.000%
2026-09-16	28.2100	28.2100	28.2100	28.2100	+17.444%	1	44	-34.456%
2026-09-15	24.6700	26.2000	24.0200	24.0200	+1.780%	56	58	-23.022%
2026-09-14	24.2000	24.2000	23.6000	23.6000	+15.403%	2	54	-21.653%
2026-09-11	18.8000	20.4500	18.8000	20.4500	+42.310%	21	55	-9.584%
2026-09-03	14.5500	14.5500	14.3700	14.3700	-34.682%	2	56	+28.671%
2026-09-01	21.0800	22.0000	21.0800	22.0000	+44.262%	8	58	-15.955%
2026-08-31	16.1100	16.1100	15.2500	15.2500	+4.452%	2	59	+21.246%
2026-08-28	11.0000	15.1500	10.9500	14.6000	+50.051%	33	60	+26.644%
2026-08-27	9.7300	9.7800	9.7300	9.7300	-9.065%	6	43	+90.031%
2026-08-26	10.2000	10.7000	10.2000	10.7000	+20.904%	6	37	+72.804%
2026-08-25	9.1000	9.1000	8.8500	8.8500	-8.951%	31	39	+108.927%
2026-08-24	8.9500	10.0700	8.9500	9.7200	-7.340%	4	9	+90.226%
2026-08-21	10.4900	10.4900	10.4900	10.4900	0.000%	5	5	+76.263%

Share