Dark

Check out our API

GLD20261002P416
GLD Oct 2 2026 416.00 Put (GLD261002P00416000)
option OPRA

EOD

Sep 15, 2026

25.18+11.663%(+2.63)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	25.1800	25.1800	25.1800	25.1800	+11.663%	9	52	0.000%
2026-09-14	24.4200	24.4200	22.5500	22.5500	+70.189%	10	53	+11.663%
2026-09-03	14.1000	14.1000	13.2500	13.2500	-32.398%	2	52	+90.038%
2026-09-01	19.6000	19.6000	19.6000	19.6000	+25.240%	2	61	+28.469%
2026-08-31	15.8500	15.8500	15.6500	15.6500	+5.743%	6	61	+60.895%
2026-08-28	10.5000	14.9200	10.4500	14.8000	+60.347%	77	63	+70.135%
2026-08-27	10.1500	10.4100	9.2300	9.2300	-6.673%	8	24	+172.806%
2026-08-26	9.7000	10.0000	9.7000	9.8900	+9.161%	8	18	+154.601%
2026-08-24	9.1600	9.1600	9.0600	9.0600	-51.936%	9	10	+177.925%
2026-08-17	18.8500	18.8500	18.8500	18.8500	0.000%	1	1	+33.581%

Share