Dark

Check out our Dark Pool Levels

GLD20261002P415
GLD Oct 2 2026 415.00 Put (GLD261002P00415000)
option OPRA

EOD

Sep 17, 2026

17.47-32.392%(-8.37)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.8500	17.4700	16.5000	17.4700	-32.392%	8	125	0.000%
2026-09-16	19.3500	25.8400	19.3500	25.8400	+14.286%	2	125	-32.392%
2026-09-15	22.6100	22.6100	22.6100	22.6100	+4.098%	2	124	-22.733%
2026-09-14	24.9900	24.9900	21.6500	21.7200	+13.125%	14	125	-19.567%
2026-09-11	17.9200	19.2000	17.9200	19.2000	-7.425%	7	124	-9.010%
2026-09-10	20.6900	20.7400	20.6900	20.7400	+21.074%	28	120	-15.767%
2026-09-09	15.5100	17.1300	15.5100	17.1300	-9.028%	18	120	+1.985%
2026-09-08	17.7200	18.8300	17.7200	18.8300	+17.467%	6	129	-7.223%
2026-09-04	16.0300	16.0300	16.0300	16.0300	+21.624%	1	125	+8.983%
2026-09-03	13.0200	13.3200	12.4100	13.1800	-34.817%	32	125	+32.549%
2026-09-01	20.6000	20.6000	18.6100	20.2200	+48.567%	22	123	-13.600%
2026-08-31	14.4400	15.2500	13.6100	13.6100	-4.087%	10	133	+28.361%
2026-08-28	8.8300	15.0000	8.8300	14.1900	+59.081%	73	135	+23.115%
2026-08-27	9.7600	10.1800	8.9200	8.9200	-8.041%	42	129	+95.852%
2026-08-26	8.9900	10.0300	8.9900	9.7000	+27.130%	70	124	+80.103%
2026-08-25	9.4000	9.4000	7.6300	7.6300	-12.500%	64	94	+128.965%
2026-08-24	8.0800	8.7800	8.0800	8.7200	-10.103%	20	74	+100.344%
2026-08-21	10.8600	10.8600	9.6800	9.7000	-26.737%	26	65	+80.103%
2026-08-20	15.0000	15.0000	12.7000	13.2400	-9.686%	38	53	+31.949%
2026-08-19	14.6800	14.6800	14.6600	14.6600	0.000%	15	15	+19.168%

Share