Dark

Check out our Dark Pool Levels

GLD20261002P414
GLD Oct 2 2026 414.00 Put (GLD261002P00414000)
option OPRA

EOD

Sep 17, 2026

17.30-26.664%(-6.29)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.5500	17.3000	16.5300	17.3000	-26.664%	5	17	0.000%
2026-09-16	22.5800	23.5900	22.5800	23.5900	+32.528%	3	14	-26.664%
2026-09-11	17.8000	17.8000	17.8000	17.8000	+6.205%	1	16	-2.809%
2026-09-09	14.8400	16.7600	14.8400	16.7600	+33.122%	11	15	+3.222%
2026-09-03	11.6500	12.5900	11.6500	12.5900	-37.980%	5	17	+37.411%
2026-09-01	20.3000	20.3000	20.3000	20.3000	+44.381%	1	20	-14.778%
2026-08-28	10.5600	14.0600	10.5600	14.0600	+52.992%	9	20	+23.044%
2026-08-26	9.5300	9.5300	9.1900	9.1900	-1.183%	4	13	+88.248%
2026-08-21	10.3700	10.3700	9.3000	9.3000	-26.540%	16	15	+86.022%
2026-08-20	14.4600	14.4600	12.6600	12.6600	-12.990%	5	5	+36.651%
2026-08-19	14.5500	14.5500	14.5500	14.5500	0.000%	1	1	+18.900%

Share