Dark

Check out our Level2View

GLD20261002P413
GLD Oct 2 2026 413.00 Put (GLD261002P00413000)
option OPRA

EOD

Sep 15, 2026

21.13+18.975%(+3.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	21.2700	21.2700	21.1300	21.1300	+18.975%	2	18	0.000%
2026-09-11	17.5000	17.7600	17.5000	17.7600	+17.383%	2	18	+18.975%
2026-09-09	15.1300	15.1300	15.1300	15.1300	-15.143%	1	18	+39.656%
2026-09-08	17.8300	17.8300	17.8300	17.8300	+50.211%	1	18	+18.508%
2026-09-03	10.9800	11.8700	10.9800	11.8700	-35.384%	8	18	+78.012%
2026-09-01	18.3500	18.3700	18.3500	18.3700	+34.776%	2	14	+15.024%
2026-08-31	14.0000	14.0000	13.5900	13.6300	+11.265%	3	14	+55.026%
2026-08-28	11.7800	13.1000	11.7800	12.2500	+36.566%	12	15	+72.490%
2026-08-26	8.9700	8.9700	8.9700	8.9700	+10.061%	1	11	+135.563%
2026-08-24	7.3500	8.1500	7.3200	8.1500	-32.533%	8	11	+159.264%
2026-08-20	12.1500	12.1500	12.0800	12.0800	-6.284%	4	5	+74.917%
2026-08-19	12.9100	12.9100	12.7600	12.8900	0.000%	4	3	+63.926%

Share