Dark

Check out our API

GLD20261002P412
GLD Oct 2 2026 412.00 Put (GLD261002P00412000)
option OPRA

EOD

Sep 17, 2026

14.71-28.592%(-5.89)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.3500	14.7100	14.3500	14.7100	-28.592%	6	63	0.000%
2026-09-16	17.5400	20.6000	16.6700	20.6000	+5.913%	20	62	-28.592%
2026-09-15	20.6600	20.6600	19.4500	19.4500	-13.363%	4	49	-24.370%
2026-09-14	22.4500	22.4500	22.4500	22.4500	+48.185%	1	47	-34.477%
2026-09-11	15.1500	15.1500	15.1500	15.1500	-12.881%	2	48	-2.904%
2026-09-10	17.3900	17.3900	17.3900	17.3900	+17.341%	1	48	-15.411%
2026-09-08	14.8200	14.8200	14.8200	14.8200	+27.101%	1	48	-0.742%
2026-09-03	11.6200	11.6600	11.6200	11.6600	-33.938%	3	48	+26.158%
2026-09-01	17.6900	17.6900	17.6500	17.6500	+34.527%	4	45	-16.657%
2026-08-31	13.0200	13.1200	13.0200	13.1200	+10.717%	2	46	+12.119%
2026-08-28	10.8200	11.8500	10.8200	11.8500	+50.955%	9	47	+24.135%
2026-08-27	8.6400	8.6400	7.6800	7.8500	-6.770%	3	46	+87.389%
2026-08-26	8.4400	8.4400	8.4200	8.4200	+1.446%	4	46	+74.703%
2026-08-24	7.0500	8.3000	7.0500	8.3000	-2.468%	47	49	+77.229%
2026-08-21	9.3200	9.3300	8.5100	8.5100	-36.916%	8	12	+72.855%
2026-08-20	13.4900	13.4900	13.4900	13.4900	+8.790%	1	5	+9.044%
2026-08-19	12.8700	12.8700	12.4000	12.4000	0.000%	6	4	+18.629%

Share