Dark

Check out our Level2View

GLD20261002P411
GLD Oct 2 2026 411.00 Put (GLD261002P00411000)
option OPRA

EOD

Sep 16, 2026

16.10-23.077%(-4.83)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	16.7400	17.0200	15.9000	16.1000	-23.077%	19	41	0.000%
2026-09-15	20.9300	20.9300	20.9300	20.9300	+28.721%	9	35	-23.077%
2026-09-11	14.5000	16.2600	14.5000	16.2600	-16.272%	4	35	-0.984%
2026-09-10	19.4200	19.4200	19.4200	19.4200	+39.612%	1	32	-17.096%
2026-09-08	13.9100	13.9100	13.9100	13.9100	+7.579%	5	33	+15.744%
2026-09-04	14.0500	14.0500	12.4000	12.9300	+19.722%	9	37	+24.517%
2026-09-03	10.8600	10.8600	10.8000	10.8000	-32.919%	3	37	+49.074%
2026-09-02	16.1000	16.1000	16.1000	16.1000	+30.682%	1	34	0.000%
2026-08-31	12.3200	12.3200	12.3200	12.3200	+10.991%	1	35	+30.682%
2026-08-28	8.7200	11.1000	8.7200	11.1000	+48.594%	21	35	+45.045%
2026-08-27	7.4700	7.4700	7.4700	7.4700	-10.539%	1	43	+115.529%
2026-08-26	8.3500	8.3500	8.3500	8.3500	+28.659%	2	43	+92.814%
2026-08-25	7.0300	7.0300	6.4100	6.4900	-12.179%	31	47	+148.074%
2026-08-24	7.1000	7.4000	7.1000	7.3900	-9.325%	15	18	+117.862%
2026-08-21	9.2600	9.2600	8.1500	8.1500	-27.940%	14	12	+97.546%
2026-08-20	12.3400	12.3400	11.3100	11.3100	-13.992%	9	9	+42.352%
2026-08-19	13.3500	13.3500	13.1500	13.1500	0.000%	20	0	+22.433%

Share