Dark

Check out our Level2View

GLD20261002P410
GLD Oct 2 2026 410.00 Put (GLD261002P00410000)
option OPRA

EOD

Sep 17, 2026

13.30-33.500%(-6.70)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.2300	13.3000	12.3800	13.3000	-33.500%	11	324	0.000%
2026-09-16	14.7500	22.0300	14.7500	20.0000	+6.101%	16	319	-33.500%
2026-09-15	18.8000	18.8500	18.8000	18.8500	-1.721%	3	334	-29.443%
2026-09-14	20.7200	20.7500	19.1800	19.1800	+24.870%	10	331	-30.657%
2026-09-11	13.8000	15.6800	13.7000	15.3600	-11.977%	121	331	-13.411%
2026-09-10	15.9900	17.6000	15.5600	17.4500	+26.449%	11	230	-23.782%
2026-09-09	12.9300	13.8000	12.4000	13.8000	-12.934%	10	230	-3.623%
2026-09-08	13.4400	15.8500	13.1500	15.8500	+31.535%	16	232	-16.088%
2026-09-04	13.1500	13.1500	11.8000	12.0500	+13.679%	22	216	+10.373%
2026-09-03	10.5000	10.6000	9.6000	10.6000	-31.657%	60	216	+25.472%
2026-09-02	15.7800	15.7800	15.5100	15.5100	-11.624%	2	186	-14.249%
2026-09-01	16.9500	17.5500	15.5000	17.5500	+57.399%	114	203	-24.217%
2026-08-31	11.6400	12.4600	11.1500	11.1500	-2.620%	32	122	+19.283%
2026-08-28	7.1700	11.5500	7.1700	11.4500	+64.040%	39	118	+16.157%
2026-08-27	7.7000	7.7000	6.9700	6.9800	-9.351%	12	160	+90.544%
2026-08-26	7.1500	8.0000	6.9000	7.7000	+26.230%	133	161	+72.727%
2026-08-25	7.3700	7.4000	6.1000	6.1000	-10.426%	15	152	+118.033%
2026-08-24	6.4200	7.2700	6.4000	6.8100	-13.248%	32	144	+95.301%
2026-08-21	8.9500	8.9800	7.7900	7.8500	-25.663%	35	135	+69.427%
2026-08-20	10.7000	10.7000	10.5600	10.5600	-6.796%	103	119	+25.947%
2026-08-19	12.0700	12.0700	11.3300	11.3300	-23.601%	12	17	+17.387%
2026-08-17	14.8300	14.8300	14.8300	14.8300	0.000%	5	5	-10.317%

Share