Dark

Check out our Dark Pool Levels

GLD20261002P409
GLD Oct 2 2026 409.00 Put (GLD261002P00409000)
option OPRA

EOD

Sep 17, 2026

12.55-16.611%(-2.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.5500	12.5500	12.5500	12.5500	-16.611%	1	22	0.000%
2026-09-16	15.1100	15.1100	15.0500	15.0500	-22.622%	2	23	-16.611%
2026-09-14	19.9500	19.9500	19.4500	19.4500	+47.348%	4	23	-35.476%
2026-09-11	13.2000	13.2000	13.2000	13.2000	-11.706%	2	24	-4.924%
2026-09-10	14.9500	14.9500	14.9500	14.9500	+22.541%	1	22	-16.054%
2026-09-09	11.7700	12.2000	11.7700	12.2000	-17.007%	6	22	+2.869%
2026-09-08	13.4000	14.7000	13.4000	14.7000	+30.667%	7	26	-14.626%
2026-09-04	11.6200	11.6200	11.2500	11.2500	+11.497%	4	25	+11.556%
2026-09-03	10.2300	10.2300	9.0000	10.0900	-26.884%	6	25	+24.381%
2026-09-02	13.8000	13.8000	13.8000	13.8000	-11.538%	1	28	-9.058%
2026-09-01	15.3500	15.6000	14.9300	15.6000	+51.456%	5	27	-19.551%
2026-08-31	11.1800	11.1800	10.3000	10.3000	-6.364%	3	30	+21.845%
2026-08-28	6.9000	11.3000	6.9000	11.0000	+87.075%	11	29	+14.091%
2026-08-25	5.8800	5.8800	5.8800	5.8800	-18.897%	1	24	+113.435%
2026-08-24	6.4000	7.2500	6.1200	7.2500	-29.748%	19	23	+73.103%
2026-08-20	10.3200	10.3200	10.3200	10.3200	-9.869%	5	7	+21.609%
2026-08-19	12.3200	12.3300	11.3500	11.4500	0.000%	4	2	+9.607%

Share