Dark

Check out our API

GLD20261002P408
GLD Oct 2 2026 408.00 Put (GLD261002P00408000)
option OPRA

EOD

Sep 17, 2026

12.33-17.800%(-2.67)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.8800	12.3300	11.7000	12.3300	-17.800%	10	92	0.000%
2026-09-16	14.3400	15.0000	13.3500	15.0000	-17.355%	9	85	-17.800%
2026-09-15	17.0600	18.1500	17.0600	18.1500	-1.626%	3	90	-32.066%
2026-09-14	18.4500	18.4500	18.4500	18.4500	+30.666%	1	90	-33.171%
2026-09-11	12.6000	14.1200	12.6000	14.1200	-19.314%	102	89	-12.677%
2026-09-10	14.4500	17.5000	13.9000	17.5000	+35.135%	37	133	-29.543%
2026-09-09	11.1900	12.9500	11.1900	12.9500	-7.698%	6	157	-4.788%
2026-09-08	14.0300	14.0300	14.0300	14.0300	+25.943%	1	158	-12.117%
2026-09-04	11.8300	11.8300	11.1200	11.1400	+27.460%	104	71	+10.682%
2026-09-03	9.5700	9.6400	8.7400	8.7400	-45.882%	22	71	+41.076%
2026-09-01	16.1500	16.1500	16.1500	16.1500	+51.643%	1	57	-23.653%
2026-08-28	6.5000	10.6500	6.5000	10.6500	+57.778%	4	57	+15.775%
2026-08-27	6.7500	6.7500	6.7500	6.7500	-3.433%	2	56	+82.667%
2026-08-26	7.1000	7.1000	6.9900	6.9900	+25.045%	6	54	+76.395%
2026-08-25	6.7200	6.7500	5.5900	5.5900	-14.656%	29	54	+120.572%
2026-08-24	6.1000	6.5500	6.1000	6.5500	-6.562%	5	35	+88.244%
2026-08-21	8.0600	8.0700	7.0100	7.0100	-28.977%	13	32	+75.892%
2026-08-20	10.9200	10.9200	9.8700	9.8700	-5.187%	25	29	+24.924%
2026-08-19	11.6600	11.6600	10.4100	10.4100	-27.958%	8	6	+18.444%
2026-08-18	14.4500	14.4500	14.4500	14.4500	0.000%	2	2	-14.671%

Share