Dark

Check out our Level2View

GLD20261002P407
GLD Oct 2 2026 407.00 Put (GLD261002P00407000)
option OPRA

EOD

Sep 17, 2026

11.60-19.890%(-2.88)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.9500	11.6000	10.9500	11.6000	-19.890%	4	85	0.000%
2026-09-16	13.1400	14.4800	13.1400	14.4800	-13.810%	2	83	-19.890%
2026-09-15	17.0500	17.0500	16.8000	16.8000	-5.882%	4	85	-30.952%
2026-09-14	17.7800	17.8500	17.7800	17.8500	+31.637%	2	86	-35.014%
2026-09-11	13.5600	13.5600	13.5600	13.5600	+0.893%	1	87	-14.454%
2026-09-10	13.4400	13.4400	13.4400	13.4400	+13.418%	10	87	-13.690%
2026-09-09	10.9700	11.8500	10.9700	11.8500	-13.504%	3	94	-2.110%
2026-09-08	11.7300	13.7000	11.7300	13.7000	+29.735%	3	96	-15.328%
2026-09-04	10.5600	10.5600	10.5600	10.5600	+15.789%	2	99	+9.848%
2026-09-03	9.1900	9.2600	8.6400	9.1200	-36.755%	74	99	+27.193%
2026-09-01	13.7800	14.4200	13.1400	14.4200	+44.200%	5	35	-19.556%
2026-08-31	9.9000	10.1500	9.8000	10.0000	0.000%	17	38	+16.000%
2026-08-28	7.1200	10.0000	7.1200	10.0000	+48.588%	23	26	+16.000%
2026-08-26	6.0400	6.7300	6.0400	6.7300	+25.560%	3	35	+72.363%
2026-08-25	5.7000	5.7000	5.3600	5.3600	-10.368%	23	33	+116.418%
2026-08-24	5.5600	6.0000	5.5600	5.9800	-14.571%	6	11	+93.980%
2026-08-21	7.1000	7.1000	7.0000	7.0000	0.000%	13	6	+65.714%

Share