Dark

Check out our Level2View

GLD20261002P406
GLD Oct 2 2026 406.00 Put (GLD261002P00406000)
option OPRA

EOD

Sep 17, 2026

10.65-27.748%(-4.09)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.3000	10.6500	10.2500	10.6500	-27.748%	7	138	0.000%
2026-09-16	12.4000	14.7400	12.4000	14.7400	-3.408%	67	139	-27.748%
2026-09-15	15.9000	15.9000	15.2600	15.2600	-11.434%	4	143	-30.210%
2026-09-14	17.3900	17.3900	17.2300	17.2300	+35.031%	5	144	-38.189%
2026-09-11	11.9000	12.8900	11.9000	12.7600	-19.343%	103	148	-16.536%
2026-09-10	12.9700	15.8200	12.7000	15.8200	+37.565%	36	191	-32.680%
2026-09-09	10.1000	11.5000	10.1000	11.5000	-1.709%	3	221	-7.391%
2026-09-08	11.0400	11.7000	11.0400	11.7000	+17.000%	53	252	-8.974%
2026-09-04	10.9800	10.9800	9.9000	10.0000	+17.509%	113	112	+6.500%
2026-09-03	8.6500	8.6500	8.0500	8.5100	-42.461%	32	112	+25.147%
2026-09-01	13.1700	14.9200	13.1700	14.7900	+66.180%	28	105	-27.992%
2026-08-31	9.5000	10.2300	8.9000	8.9000	-7.292%	110	85	+19.663%
2026-08-28	5.6000	9.6000	5.6000	9.6000	+64.384%	6	12	+10.938%
2026-08-24	5.3400	5.8400	5.3300	5.8400	-9.737%	9	12	+82.363%
2026-08-21	6.4700	6.4700	6.4700	6.4700	-27.951%	1	6	+64.606%
2026-08-20	10.1000	10.1000	8.9800	8.9800	-9.658%	6	6	+18.597%
2026-08-19	9.9400	9.9400	9.9400	9.9400	-20.161%	1	2	+7.143%
2026-08-17	12.4500	12.4500	12.4500	12.4500	0.000%	1	1	-14.458%

Share