Dark

Check out our Dark Pool Levels

GLD20261002P405
GLD Oct 2 2026 405.00 Put (GLD261002P00405000)
option OPRA

EOD

Sep 17, 2026

10.55-27.740%(-4.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.9400	10.5500	9.9400	10.5500	-27.740%	8	214	0.000%
2026-09-16	11.7300	14.6000	11.7300	14.6000	-7.886%	21	212	-27.740%
2026-09-15	15.0000	15.8500	14.8700	15.8500	+10.530%	4	221	-33.438%
2026-09-14	16.0500	16.8200	14.1000	14.3400	+23.196%	49	221	-26.430%
2026-09-11	10.7500	11.6400	10.1500	11.6400	-18.487%	8	225	-9.364%
2026-09-10	12.3100	14.2800	12.1700	14.2800	+32.222%	49	222	-26.120%
2026-09-09	9.9000	11.4500	9.7800	10.8000	+1.791%	54	230	-2.315%
2026-09-08	10.6700	10.9800	10.6100	10.6100	+8.045%	20	216	-0.566%
2026-09-04	10.6500	10.6500	9.1200	9.8200	+21.384%	21	204	+7.434%
2026-09-03	8.2000	8.6000	7.7500	8.0900	-34.228%	11	204	+30.408%
2026-09-02	12.2000	12.3000	11.6900	12.3000	-14.226%	4	198	-14.228%
2026-09-01	13.7500	14.3400	12.2100	14.3400	+54.693%	47	202	-26.430%
2026-08-31	9.0700	9.7400	9.0500	9.2700	+1.756%	19	223	+13.808%
2026-08-28	5.4200	9.1100	5.4200	9.1100	+66.545%	53	215	+15.807%
2026-08-27	5.6700	5.6700	5.4100	5.4700	-9.136%	10	183	+92.870%
2026-08-26	5.5100	6.1200	5.5100	6.0200	+24.896%	23	183	+75.249%
2026-08-25	5.8000	5.8000	4.7900	4.8200	-11.560%	14	174	+118.880%
2026-08-24	5.2200	5.7300	5.0500	5.4500	-11.382%	63	165	+93.578%
2026-08-21	6.9300	7.1100	6.1000	6.1500	-29.066%	288	152	+71.545%
2026-08-20	8.3200	8.7800	8.3200	8.6700	-7.962%	12	19	+21.684%
2026-08-19	10.3300	10.3300	9.4200	9.4200	-21.500%	12	18	+11.996%
2026-08-17	13.1200	13.1200	11.9000	12.0000	0.000%	11	7	-12.083%

Share