Dark

Check out our Dark Pool Levels

GLD20261002P404
GLD Oct 2 2026 404.00 Put (GLD261002P00404000)
option OPRA

EOD

Sep 17, 2026

9.67-43.812%(-7.54)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.2600	9.6700	9.2600	9.6700	-43.812%	6	103	0.000%
2026-09-16	17.2100	17.2100	17.2100	17.2100	+20.266%	2	105	-43.812%
2026-09-15	14.1500	14.3100	14.1500	14.3100	-2.983%	2	103	-32.425%
2026-09-14	14.7500	14.7500	14.7500	14.7500	+52.850%	10	103	-34.441%
2026-09-11	9.6500	9.6500	9.6500	9.6500	-34.354%	1	103	+0.207%
2026-09-10	11.8000	14.7000	11.8000	14.7000	+48.185%	4	103	-34.218%
2026-09-09	9.5900	9.9200	9.2700	9.9200	-13.664%	20	102	-2.520%
2026-09-08	10.0500	11.4900	9.9700	11.4900	+26.264%	7	91	-15.840%
2026-09-04	9.1000	9.1000	9.1000	9.1000	+22.973%	2	89	+6.264%
2026-09-03	7.4000	7.4000	7.4000	7.4000	-38.589%	66	89	+30.676%
2026-09-02	12.0500	12.0500	12.0500	12.0500	+2.119%	1	23	-19.751%
2026-09-01	12.2700	12.2700	11.8000	11.8000	+33.787%	3	22	-18.051%
2026-08-28	5.4600	8.8200	5.4600	8.8200	+68.966%	3	20	+9.637%
2026-08-26	5.2200	5.2200	5.2200	5.2200	-4.220%	1	19	+85.249%
2026-08-25	5.4500	5.4500	5.4500	5.4500	+1.869%	2	18	+77.431%
2026-08-24	5.0000	5.3500	5.0000	5.3500	-19.549%	12	16	+80.748%
2026-08-21	6.6300	6.6500	6.6300	6.6500	-24.603%	3	4	+45.414%
2026-08-19	9.6700	9.6700	8.8200	8.8200	0.000%	4	2	+9.637%

Share