Dark

Check out our Dark Pool Levels

GLD20261002P403
GLD Oct 2 2026 403.00 Put (GLD261002P00403000)
option OPRA

EOD

Sep 17, 2026

9.13-10.490%(-1.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.0000	9.1300	9.0000	9.1300	-10.490%	2	603	0.000%
2026-09-16	10.2000	10.2000	10.2000	10.2000	-31.313%	3	603	-10.490%
2026-09-15	13.6900	14.8500	13.6900	14.8500	+16.471%	2	606	-38.519%
2026-09-14	15.1500	15.1500	12.7500	12.7500	+13.839%	2	605	-28.392%
2026-09-10	11.5400	11.5400	11.2000	11.2000	+25.843%	3	606	-18.482%
2026-09-09	8.9000	9.5500	8.9000	8.9000	-8.718%	5	605	+2.584%
2026-09-08	9.7500	9.7500	9.7500	9.7500	+4.614%	1	604	-6.359%
2026-09-04	9.7500	9.7500	7.9000	9.3200	+25.946%	6	601	-2.039%
2026-09-03	6.9000	7.4500	6.9000	7.4000	-30.189%	9	601	+23.378%
2026-09-02	10.2600	10.6000	10.2600	10.6000	-20.000%	78	597	-13.868%
2026-09-01	11.3900	13.2500	11.3900	13.2500	+64.188%	2	523	-31.094%
2026-08-31	8.0700	8.0700	8.0700	8.0700	+5.490%	1	522	+13.135%
2026-08-28	4.9500	7.6500	4.9500	7.6500	+39.854%	509	522	+19.346%
2026-08-26	5.6000	5.6000	5.4700	5.4700	+2.243%	6	14	+66.910%
2026-08-25	5.1400	5.3500	5.1400	5.3500	+3.883%	4	10	+70.654%
2026-08-24	5.1300	5.1500	5.1300	5.1500	-13.445%	2	8	+77.282%
2026-08-21	6.1000	6.1000	5.8500	5.9500	-25.532%	4	7	+53.445%
2026-08-20	7.9900	7.9900	7.9900	7.9900	-11.222%	4	4	+14.268%
2026-08-19	9.2700	9.2700	9.0000	9.0000	-18.033%	3	4	+1.444%
2026-08-17	12.0800	12.0800	10.9800	10.9800	0.000%	6	4	-16.849%

Share