Dark

Check out our Dark Pool Levels

GLD20261002P402
GLD Oct 2 2026 402.00 Put (GLD261002P00402000)
option OPRA

EOD

Sep 17, 2026

8.41-34.399%(-4.41)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.8000	8.4100	7.8000	8.4100	-34.399%	45	745	0.000%
2026-09-15	12.9000	12.9000	12.8200	12.8200	+28.200%	2	704	-34.399%
2026-09-11	9.1000	10.0200	9.0500	10.0000	-19.028%	9	704	-15.900%
2026-09-10	10.7200	12.3500	10.6700	12.3500	+31.663%	4	706	-31.903%
2026-09-09	8.7000	9.3800	8.4000	9.3800	-8.932%	6	704	-10.341%
2026-09-08	9.2500	10.8000	8.8000	10.3000	+27.160%	17	703	-18.350%
2026-09-04	8.7500	8.7700	8.1000	8.1000	+15.385%	5	700	+3.827%
2026-09-03	6.7700	7.0200	6.7100	7.0200	-30.495%	4	700	+19.801%
2026-09-02	10.1000	10.5300	10.1000	10.1000	-19.522%	16	701	-16.733%
2026-09-01	12.0000	12.5500	10.5900	12.5500	+55.901%	179	686	-32.988%
2026-08-28	4.8400	8.0500	4.8400	8.0500	+55.106%	505	514	+4.472%
2026-08-25	5.1900	5.1900	5.1900	5.1900	+11.853%	1	13	+62.042%
2026-08-24	4.6400	4.6400	4.6400	4.6400	-17.291%	2	12	+81.250%
2026-08-21	5.9800	5.9800	5.6100	5.6100	-32.410%	8	10	+49.911%
2026-08-19	9.1800	9.1800	8.3000	8.3000	-34.491%	3	4	+1.325%
2026-08-13	12.6700	12.6700	12.6700	12.6700	0.000%	1	1	-33.623%

Share