Dark

Check out our Level2View

GLD20261002P401
GLD Oct 2 2026 401.00 Put (GLD261002P00401000)
option OPRA

EOD

Sep 17, 2026

7.83-26.271%(-2.79)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.3400	7.8300	7.3400	7.8300	-26.271%	9	152	0.000%
2026-09-16	9.0800	10.6200	9.0800	10.6200	-20.746%	13	148	-26.271%
2026-09-14	13.5000	13.6200	13.3500	13.4000	+40.167%	7	137	-41.567%
2026-09-11	8.4000	9.5600	8.4000	9.5600	-10.904%	5	140	-18.096%
2026-09-10	10.3300	10.7300	9.7500	10.7300	+20.833%	10	141	-27.027%
2026-09-09	8.2000	9.6500	7.9600	8.8800	-10.121%	18	142	-11.824%
2026-09-08	9.8800	9.8800	9.8800	9.8800	+26.992%	2	138	-20.749%
2026-09-04	8.1500	8.1500	7.3600	7.7800	+25.484%	11	131	+0.643%
2026-09-03	6.6900	6.6900	6.1000	6.2000	-38.916%	17	131	+26.290%
2026-09-02	10.3400	10.3400	9.8000	10.1500	-3.609%	6	117	-22.857%
2026-09-01	11.4000	11.4200	10.1200	10.5300	+42.297%	119	125	-25.641%
2026-08-31	7.4700	7.7500	7.3900	7.4000	-2.632%	59	25	+5.811%
2026-08-28	7.6800	7.6800	7.6000	7.6000	+70.787%	2	69	+3.026%
2026-08-27	4.4500	4.4500	4.4500	4.4500	+9.877%	2	69	+75.955%
2026-08-25	4.8500	4.8500	4.0500	4.0500	-13.646%	7	67	+93.333%
2026-08-24	4.2700	4.6900	4.2700	4.6900	-7.495%	4	63	+66.951%
2026-08-21	5.7900	5.7900	5.0700	5.0700	-30.357%	54	60	+54.438%
2026-08-20	7.2800	7.2800	7.2800	7.2800	-42.767%	4	6	+7.555%
2026-08-18	11.3100	12.7200	11.3100	12.7200	+14.388%	2	7	-38.443%
2026-08-17	11.1200	11.1200	11.1200	11.1200	-9.076%	4	0	-29.586%
2026-08-13	12.2300	12.2300	12.2300	12.2300	0.000%	1	0	-35.977%

Share